Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.273

-9.00% ≈ ￥1.8018 (-$0.03)

更新于 2026-10-30 10:05:02

24H 最高$0.311

24H 最低$0.269

今日开盘$0.3

24H 成交量$34.87万

流通市值$347.71万

24H 涨跌额(-$0.03)

历史最高$12.71

最高日期2025-09-30

历史最低$0.291482

最低日期2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
80	RUNETHORChain	$0.632	$0.645	$0.58	$797.22万	$2.04亿	3.61%
268	NMRNumeraire	$9.07	$10.14	$9.04	$101.58万	$7,215.48万	-8.11%
354	IRENBIREN Limited (bStocks Tokenize	$24.6	$27.86	$24.50	$68.41万	$377.35万	-10.42%
340	METISMetis	$2.84	$3.32	$2.75	$72.12万	$2,677.66万	-10.97%
452	WDCBWestern Digital (bStocks Token	$371.69	$402.11	$369.25	$45.31万	$283.39万	-2.53%
251	HEMIHemi	$0.00434	$0.00484	$0.00421	$115.28万	$2,017.48万	-5.65%
10	NEARNEAR Protocol	$3.975	$4.69	$3.91	$2.29亿	$60.99亿	-11.43%
539	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
273	SOPHSophon	$0.0012	$0.00153	$0.0012	$97.57万	$753.75万	-17.81%
163	IOSTIOST	$0.000704	$0.000812	$0.0007	$229.03万	$2,831.63万	-8.57%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
212	HOMEHOME	$0.00483	$0.00564	$0.00483	$152.57万	$2,419.27万	-12.02%
314	AVaulta	$0.0793	$0.0925	$0.0768	$78.43万	$1.54亿	-11.89%
478	FLUXFlux	$0.059	$0.0687	$0.0579	$39.99万	$2,883.55万	-12.07%
687	ZMBZMB	$96.46	$100.29	$95.79	$3.34万	—	-3.04%
443	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
350	COHRBCoherent (bStocks Tokenized St	$218.15	$246.59	$217.28	$69.81万	$959.43万	-8.23%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.81万	—	-2.70%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%