24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1035
24H 成交量$178.02万
流通市值$9.32亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
RUNETHORChain
|
$0.614 | $0.632 | $0.604 | $153.03万 | $2.04亿 | -1.45% |
| 339 |
NMRNumeraire
|
$9.92 | $10.26 | $9.73 | $48.59万 | $7,215.48万 | -1.39% |
| 277 |
IRENBIREN Limited (bStocks Tokenize
|
$26.23 | $29.26 | $25.95 | $67.03万 | $377.35万 | -7.15% |
| 383 |
METISMetis
|
$3.19 | $3.37 | $3.10 | $39.73万 | $2,677.66万 | -3.04% |
| 406 |
WDCBWestern Digital (bStocks Token
|
$393.64 | $402.11 | $378.86 | $37.04万 | $283.39万 | 0.05% |
| 276 |
HEMIHemi
|
$0.00467 | $0.00484 | $0.00456 | $67.43万 | $2,017.48万 | -0.43% |
| 8 |
NEARNEAR Protocol
|
$4.439 | $4.81 | $4.28 | $1.57亿 | $60.99亿 | -5.27% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 398 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $38.01万 | $753.75万 | 0.00% |
| 143 |
IOSTIOST
|
$0.000752 | $0.000812 | $0.000749 | $184.29万 | $2,831.63万 | -5.41% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 203 |
HOMEHOME
|
$0.00546 | $0.00564 | $0.00539 | $95.93万 | $2,419.27万 | 0.18% |
| 444 |
AVaulta
|
$0.0898 | $0.0925 | $0.0875 | $31.90万 | $1.54亿 | -0.88% |
| 473 |
FLUXFlux
|
$0.0669 | $0.069 | $0.0657 | $27.93万 | $2,883.55万 | -1.18% |
| 689 |
ZMBZMB
|
$97.83 | $100.31 | $95.79 | $3.14万 | — | -1.69% |
| 354 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 232 |
COHRBCoherent (bStocks Tokenized St
|
$237.4 | $261.95 | $230.21 | $82.91万 | $959.43万 | -0.12% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 597 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.14万 | — | 0.00% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
恒星币 - 币种排行
Bubblemaps - 比特币行情
Aster - 比特币
Gram - 比特币
Injective - 比特币行情
BFUSD - 以太坊ETH价格
Pudgy Penguins - 比特币行情
应用链 - 以太坊ETH价格
Filecoin - 加密货币行情
Gitcoin - 以太坊ETH价格
MarsCoin - BTC行情
USDC - 币种排行
RWUSD - BTC行情
Aster - 加密货币行情
Pepe - BTC行情
Nillion - 币种排行
Zama - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Gitcoin - 数字货币市值
应用链 - 币种排行
Starknet - 数字货币市值
Particle - 币种排行
Filecoin - 比特币行情
MarsCoin - 以太坊ETH价格
USDC - 币种排行
United Stables - 币种排行
Chainlink - 加密货币行情
United Stables - 比特币
LITEB - 数字货币市值
Internet - 数字货币市值
波场 - BTC行情
LayerZero - 加密货币行情
StraitsX XUSD - 数字货币市值
以太坊 - BTC行情
Quant - 加密货币行情
First Digital - 比特币
Pump.fun - 比特币
大零币 - 币种排行
Caldera - 以太坊ETH价格
Initia - 以太坊ETH价格