24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$547.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
RUNETHORChain
|
$0.637 | $0.644 | $0.58 | $507.09万 | $2.04亿 | 1.92% |
| 287 |
NMRNumeraire
|
$9.63 | $10.14 | $9.37 | $79.29万 | $7,215.48万 | -4.56% |
| 289 |
IRENBIREN Limited (bStocks Tokenize
|
$24.77 | $28.47 | $24.76 | $78.08万 | $377.35万 | -11.06% |
| 340 |
METISMetis
|
$2.98 | $3.32 | $2.91 | $60.96万 | $2,677.66万 | -10.24% |
| 424 |
WDCBWestern Digital (bStocks Token
|
$380.18 | $402.11 | $378.86 | $43.77万 | $283.39万 | -1.47% |
| 247 |
HEMIHemi
|
$0.00449 | $0.00484 | $0.00432 | $97.95万 | $2,017.48万 | -4.67% |
| 9 |
NEARNEAR Protocol
|
$4.119 | $4.76 | $4.08 | $2.01亿 | $60.99亿 | -12.99% |
| 524 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 338 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00139 | $61.55万 | $753.75万 | -1.35% |
| 153 |
IOSTIOST
|
$0.000735 | $0.000812 | $0.000724 | $212.93万 | $2,831.63万 | -7.43% |
| 378 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 201 |
HOMEHOME
|
$0.00512 | $0.00564 | $0.00495 | $137.17万 | $2,419.27万 | -8.08% |
| 371 |
AVaulta
|
$0.084 | $0.0925 | $0.0814 | $54.64万 | $1.54亿 | -8.10% |
| 500 |
FLUXFlux
|
$0.0624 | $0.0687 | $0.0617 | $32.33万 | $2,883.55万 | -7.83% |
| 687 |
ZMBZMB
|
$96.76 | $100.29 | $95.79 | $3.11万 | — | -2.44% |
| 412 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 356 |
COHRBCoherent (bStocks Tokenized St
|
$221.56 | $247.56 | $221.20 | $56.93万 | $959.43万 | -9.92% |
| 297 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 615 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.57万 | — | 2.78% |
| 385 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
USD.AI - BTC行情
POL - 以太坊ETH价格
Sei - 比特币
Hyperliquid - 比特币
Starknet - 加密货币行情
World Liberty - 数字货币市值
Blur - 数字货币市值
Quant - 以太坊ETH价格
Initia - 比特币行情
Raydium - 以太坊ETH价格
Uniswap - 数字货币市值
Celestia - 币种排行
大零币 - 币种排行
Nillion - 比特币
First Digital - 以太坊ETH价格
Hedera - 币种排行
Pump.fun - 加密货币行情
Quant - 比特币
Arbitrum - 数字货币市值
Caldera - 以太坊ETH价格
Aptos - 数字货币市值
Hyperliquid - 比特币
Aptos - 数字货币市值
Solana - BTC行情
USDC - 币种排行
Ethena - 比特币
Tether Gold - 加密货币行情
USD1 - 加密货币行情
RWUSD - 数字货币市值
Polkadot - 加密货币行情
Ether.fi - 加密货币行情
LayerZero - 加密货币行情
艾达币 - 比特币行情
Ether.fi - 币种排行
比特币
以太坊 - 数字货币市值
比特币 - 数字货币市值
PancakeSwap - 比特币行情
LayerZero - 以太坊ETH价格
Quant - 比特币