24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RUNETHORChain
|
$0.62 | $0.628 | $0.58 | $349.57万 | $2.04亿 | -0.96% |
| 286 |
NMRNumeraire
|
$9.59 | $10.17 | $9.37 | $76.62万 | $7,215.48万 | -5.61% |
| 299 |
IRENBIREN Limited (bStocks Tokenize
|
$25.16 | $28.47 | $24.87 | $71.87万 | $377.35万 | -9.76% |
| 338 |
METISMetis
|
$2.98 | $3.35 | $2.91 | $58.03万 | $2,677.66万 | -10.51% |
| 419 |
WDCBWestern Digital (bStocks Token
|
$383.85 | $402.11 | $378.86 | $43.29万 | $283.39万 | -0.73% |
| 241 |
HEMIHemi
|
$0.00448 | $0.00484 | $0.00432 | $94.11万 | $2,017.48万 | -5.49% |
| 8 |
NEARNEAR Protocol
|
$4.182 | $4.77 | $4.10 | $1.89亿 | $60.99亿 | -11.81% |
| 516 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 339 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00139 | $57.92万 | $753.75万 | -3.36% |
| 148 |
IOSTIOST
|
$0.000733 | $0.000812 | $0.000727 | $210.37万 | $2,831.63万 | -8.26% |
| 363 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 198 |
HOMEHOME
|
$0.00512 | $0.00564 | $0.00495 | $132.67万 | $2,419.27万 | -7.41% |
| 366 |
AVaulta
|
$0.0841 | $0.0925 | $0.0814 | $53.07万 | $1.54亿 | -8.09% |
| 518 |
FLUXFlux
|
$0.0637 | $0.0687 | $0.0619 | $29.14万 | $2,883.55万 | -6.32% |
| 687 |
ZMBZMB
|
$96.72 | $100.29 | $95.79 | $3.23万 | — | -2.16% |
| 403 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 327 |
COHRBCoherent (bStocks Tokenized St
|
$224.52 | $252.03 | $221.20 | $61.13万 | $959.43万 | -9.78% |
| 291 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 613 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.91万 | — | 0.00% |
| 377 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Sei - 加密货币行情
Horizen - 币种排行
BFUSD - 加密货币行情
Artificial Inu - 加密货币行情
USD.AI - 以太坊ETH价格
USDC - 币种排行
Plasma - 以太坊ETH价格
Bubblemaps - BTC行情
Lido DAO - 加密货币行情
Artificial Inu - 币种排行
Pepe - 数字货币市值
恒星币 - 币种排行
World Liberty - 比特币行情
Nillion - BTC行情
First Digital - 以太坊ETH价格
Raydium - 数字货币市值
LayerZero - 以太坊ETH价格
Horizen - 数字货币市值
Avalanche - 加密货币行情
比特币 - 币种排行
Official Trump - 比特币
USD.AI - 以太坊ETH价格
牛来 - 以太坊ETH价格
Ripple USD - 加密货币行情
莱特币 - 数字货币市值
StraitsX XUSD - 比特币
Sei - 数字货币市值
EUR - BTC行情
Particle - 比特币
Pump.fun - 币种排行
USDC - 币种排行
Blur - 币种排行
Uniswap - BTC行情
达世币 - 数字货币市值
RWUSD - 币种排行
Tokamak - 币种排行
Blur - BTC行情
Bittensor - 加密货币行情
Tokamak - BTC行情