24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
RUNETHORChain
|
$0.624 | $0.633 | $0.622 | $74.55万 | $2.07亿 | 0.00% |
| 193 |
NMRNumeraire
|
$10.22 | $10.39 | $9.75 | $102.61万 | $7,136.40万 | 2.61% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$28.49 | $28.76 | $25.61 | $62.01万 | $383.06万 | 9.75% |
| 386 |
METISMetis
|
$3.27 | $3.45 | $3.26 | $36.34万 | $2,730.17万 | -2.39% |
| 331 |
WDCBWestern Digital (bStocks Token
|
$387.65 | $389.93 | $357.69 | $45.65万 | $277.04万 | 7.30% |
| 307 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00454 | $51.00万 | $1,967.31万 | 1.75% |
| 9 |
NEARNEAR Protocol
|
$4.625 | $4.81 | $4.48 | $8,717.44万 | $59.72亿 | 1.45% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 306 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00141 | $51.18万 | $698.80万 | 4.23% |
| 144 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $163.05万 | $2,885.70万 | 1.65% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 406 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00527 | $33.69万 | $2,309.09万 | 1.52% |
| 477 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $23.34万 | $1.51亿 | -0.22% |
| 372 |
FLUXFlux
|
$0.0671 | $0.0695 | $0.0626 | $38.66万 | $2,759.35万 | 7.19% |
| 691 |
ZMBZMB
|
$97.08 | $98.83 | $96.70 | $1.04万 | — | -1.07% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 452 |
COHRBCoherent (bStocks Tokenized St
|
$241.65 | $243.77 | $222.66 | $26.70万 | $910.92万 | 5.22% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 625 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.16万 | — | 0.00% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Nillion - 币种排行
Blur - 比特币行情
Caldera - 比特币
Hedera - 加密货币行情
Artificial - 加密货币行情
Zama - 加密货币行情
Bittensor - 币种排行
Chainlink - BTC行情
PAX Gold - BTC行情
Nillion - 比特币行情
Solana - BTC行情
USD1 - BTC行情
BFUSD - 以太坊ETH价格
Aster - BTC行情
Official Trump - 币种排行
Solana - 数字货币市值
Arbitrum - 币种排行
EUR - 比特币
Quant - 数字货币市值
NFP - 比特币
Tether Gold - BTC行情
Blur - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Artificial - 币种排行
Aave - 加密货币行情
大零币 - 比特币行情
Initia - BTC行情
USD1 - 币种排行
Zama - 加密货币行情
Chainlink - 数字货币市值
Official Trump - 比特币
EUR - 币种排行
Avalanche - BTC行情
Pudgy Penguins - 币种排行
United Stables - 币种排行
Aster - 比特币
Brevis - 比特币行情
Polkadot - 比特币行情
Tutorial - BTC行情
NFP - 加密货币行情