24H 最高$0.7118
24H 最低$0.6031
今日开盘$0.6718
24H 成交量$433.14万
流通市值$5.72亿
24H 涨跌额(-$0.06)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
RUNETHORChain
|
$0.652 | $0.653 | $0.58 | $815.49万 | $2.04亿 | 6.89% |
| 256 |
NMRNumeraire
|
$8.92 | $10.14 | $8.92 | $110.80万 | $7,215.48万 | -9.53% |
| 354 |
IRENBIREN Limited (bStocks Tokenize
|
$24.84 | $27.86 | $24.50 | $68.29万 | $377.35万 | -9.61% |
| 340 |
METISMetis
|
$2.9 | $3.32 | $2.75 | $72.15万 | $2,677.66万 | -9.09% |
| 456 |
WDCBWestern Digital (bStocks Token
|
$372.85 | $402.11 | $369.25 | $43.89万 | $283.39万 | -2.34% |
| 251 |
HEMIHemi
|
$0.0044 | $0.00484 | $0.00421 | $114.36万 | $2,017.48万 | -4.56% |
| 10 |
NEARNEAR Protocol
|
$4.058 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -9.36% |
| 540 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 268 |
SOPHSophon
|
$0.00128 | $0.00153 | $0.00118 | $103.56万 | $753.75万 | -12.33% |
| 163 |
IOSTIOST
|
$0.000715 | $0.000812 | $0.0007 | $230.09万 | $2,831.63万 | -8.10% |
| 410 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 215 |
HOMEHOME
|
$0.00489 | $0.00564 | $0.00483 | $150.08万 | $2,419.27万 | -11.09% |
| 309 |
AVaulta
|
$0.0804 | $0.0925 | $0.0768 | $79.19万 | $1.54亿 | -11.06% |
| 480 |
FLUXFlux
|
$0.0595 | $0.0687 | $0.0579 | $39.61万 | $2,883.55万 | -12.63% |
| 687 |
ZMBZMB
|
$96.48 | $100.29 | $95.79 | $3.31万 | — | -3.04% |
| 445 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 350 |
COHRBCoherent (bStocks Tokenized St
|
$219.84 | $246.59 | $217.28 | $69.50万 | $959.43万 | -7.51% |
| 329 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 461 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.02万 | — | 0.00% |
| 416 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
POL - 币种排行
Ripple USD - 数字货币市值
Uniswap - 比特币行情
USD.AI - 数字货币市值
币安人生 - 数字货币市值
Hyperliquid - 币种排行
Polkadot - 比特币
Pyth Network - 比特币行情
Gram - BTC行情
Uniswap - 币种排行
Aptos - 加密货币行情
Ethena - 以太坊ETH价格
Ethena USDe - 币种排行
Injective - 币种排行
达世币 - 数字货币市值
BFUSD - 比特币
Starknet - 比特币
Ether.fi - 以太坊ETH价格
Katana - 加密货币行情
Ripple USD - BTC行情
莱特币 - 比特币
USD.AI - BTC行情
THORChain - 比特币行情
Curve DAO - 以太坊ETH价格
Aster - 比特币行情
达世币 - 比特币行情
Avalanche - BTC行情
USD.AI - 加密货币行情
Pudgy Penguins - 比特币
USD.AI - BTC行情
Polkadot - 加密货币行情
Aave - 币种排行
Filecoin - 比特币
BFUSD - 加密货币行情
Optimism - 比特币行情
Curve DAO - 比特币
Avalanche - 加密货币行情
POL - BTC行情
Gram - BTC行情
First Digital - 比特币