24H 最高$0.0589
24H 最低$0.0525
今日开盘$0.0531
24H 成交量$85.83万
流通市值$782.76万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
RUNETHORChain
|
$0.631 | $0.633 | $0.618 | $63.95万 | $2.07亿 | 1.45% |
| 176 |
NMRNumeraire
|
$10.15 | $10.21 | $9.75 | $115.32万 | $7,136.40万 | 3.68% |
| 320 |
IRENBIREN Limited (bStocks Tokenize
|
$28.03 | $28.15 | $25.15 | $48.34万 | $383.06万 | 11.32% |
| 349 |
METISMetis
|
$3.38 | $3.45 | $3.24 | $42.10万 | $2,730.17万 | 2.12% |
| 336 |
WDCBWestern Digital (bStocks Token
|
$384.55 | $388.00 | $354.40 | $44.79万 | $277.04万 | 8.31% |
| 306 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $51.66万 | $1,967.31万 | 2.17% |
| 8 |
NEARNEAR Protocol
|
$4.764 | $4.81 | $4.39 | $9,020.50万 | $59.72亿 | 7.03% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 359 |
SOPHSophon
|
$0.0015 | $0.00154 | $0.00139 | $40.17万 | $698.80万 | 7.14% |
| 135 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000777 | $171.88万 | $2,885.70万 | -0.50% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 346 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00515 | $42.57万 | $2,309.09万 | 4.24% |
| 478 |
AVaulta
|
$0.0919 | $0.092 | $0.0889 | $22.44万 | $1.51亿 | 1.89% |
| 494 |
FLUXFlux
|
$0.0665 | $0.0676 | $0.0613 | $21.03万 | $2,759.35万 | 7.26% |
| 686 |
ZMBZMB
|
$97.24 | $98.83 | $96.70 | $1.80万 | — | -1.18% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 434 |
COHRBCoherent (bStocks Tokenized St
|
$240.56 | $241.93 | $220.52 | $29.43万 | $910.92万 | 8.87% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $8.92万 | — | 0.00% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
LayerZero - 加密货币行情
比特币 - 加密货币行情
以太坊 - 加密货币行情
Avalanche - 以太坊ETH价格
币安币 - 币种排行
Ripple USD - 比特币行情
Plume - 以太坊ETH价格
达世币 - 币种排行
Ripple USD - 加密货币行情
Tutorial - BTC行情
Optimism - 比特币行情
Ethena - 以太坊ETH价格
NFP - BTC行情
Injective - 比特币行情
Aave - 以太坊ETH价格
Hedera - 币种排行
Avalanche - 以太坊ETH价格
Hyperliquid - 数字货币市值
USDC - BTC行情
Arbitrum - 加密货币行情
Chainlink - 币种排行
Celestia - 加密货币行情
Vana - 加密货币行情
Gram - 比特币行情
Brevis - BTC行情
Filecoin - 比特币行情
Ethena - 比特币行情
Arbitrum - 币种排行
Haedal - 以太坊ETH价格
Polkadot - 比特币
Zama - 以太坊ETH价格
Arbitrum - BTC行情
Official Trump - 比特币
Nillion - 数字货币市值
Aster - 比特币行情
Optimism - BTC行情
Ondo - 比特币行情
Internet - 加密货币行情
比特币
MegaETH - 比特币行情