Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.99
1.05%
≈ ￥2290.13
($3.59)
更新于 2026-10-28 15:15:02
24H 最高$348.15
24H 最低$342.60
今日开盘$343.4
24H 成交量$170.67万
流通市值$546.07万
24H 涨跌额($3.59)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
RUNETHORChain
|
$0.628 | $0.633 | $0.618 | $67.14万 | $2.07亿 | 1.13% |
| 181 |
NMRNumeraire
|
$9.98 | $10.21 | $9.75 | $110.09万 | $7,136.40万 | 1.94% |
| 384 |
IRENBIREN Limited (bStocks Tokenize
|
$27.93 | $28.00 | $25.15 | $36.41万 | $383.06万 | 10.35% |
| 347 |
METISMetis
|
$3.37 | $3.45 | $3.24 | $41.39万 | $2,730.17万 | 1.51% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$384.26 | $388.00 | $352.81 | $43.21万 | $277.04万 | 8.91% |
| 293 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $55.83万 | $1,967.31万 | 2.85% |
| 8 |
NEARNEAR Protocol
|
$4.688 | $4.81 | $4.39 | $8,873.10万 | $59.72亿 | 6.23% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 367 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $38.57万 | $698.80万 | 6.34% |
| 128 |
IOSTIOST
|
$0.000792 | $0.000839 | $0.000777 | $185.28万 | $2,885.70万 | -1.37% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 372 |
HOMEHOME
|
$0.00538 | $0.00542 | $0.00515 | $37.66万 | $2,309.09万 | 3.46% |
| 472 |
AVaulta
|
$0.091 | $0.0916 | $0.0889 | $23.14万 | $1.51亿 | 0.89% |
| 489 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $21.21万 | $2,759.35万 | 6.96% |
| 686 |
ZMBZMB
|
$97.42 | $98.83 | $96.70 | $1.97万 | — | -0.44% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 445 |
COHRBCoherent (bStocks Tokenized St
|
$241.04 | $241.30 | $219.24 | $28.21万 | $910.92万 | 9.66% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 548 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.34万 | — | 0.00% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Nillion - 数字货币市值
Internet - 以太坊ETH价格
Bittensor - BTC行情
Worldcoin - 数字货币市值
Plasma - 加密货币行情
Gram - 加密货币行情
Gitcoin - 比特币行情
RWUSD - 数字货币市值
Polkadot - 比特币
Vana - BTC行情
Zama - 比特币
Renzo - 加密货币行情
USD1 - BTC行情
莱特币 - 币种排行
比特币 - BTC行情
Haedal - 币种排行
PancakeSwap - 比特币行情
比特现金 - 数字货币市值
Tokamak - 以太坊ETH价格
Nillion - 比特币
Midnight - 比特币
大零币 - 以太坊ETH价格
NFP - 数字货币市值
Polkadot - 加密货币行情
United Stables - 加密货币行情
瑞波币 - 数字货币市值
大零币 - BTC行情
Zama - 加密货币行情
Aave - 以太坊ETH价格
EUR - 比特币行情
币安币 - 以太坊ETH价格
瑞波币 - 加密货币行情
LayerZero - 比特币行情
Vana - 加密货币行情
恒星币 - 加密货币行情
EUR - 加密货币行情
USD.AI - 加密货币行情
BFUSD - BTC行情
比特币 - 数字货币市值
达世币 - BTC行情