24H 最高$0.1978
24H 最低$0.1689
今日开盘$0.197
24H 成交量$250.48万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
RUNETHORChain
|
$0.64 | $0.645 | $0.58 | $533.57万 | $2.04亿 | 2.56% |
| 287 |
NMRNumeraire
|
$9.62 | $10.14 | $9.37 | $79.47万 | $7,215.48万 | -4.28% |
| 290 |
IRENBIREN Limited (bStocks Tokenize
|
$24.69 | $28.47 | $24.64 | $77.40万 | $377.35万 | -11.88% |
| 337 |
METISMetis
|
$2.95 | $3.32 | $2.91 | $62.19万 | $2,677.66万 | -10.61% |
| 422 |
WDCBWestern Digital (bStocks Token
|
$377.44 | $402.11 | $377.44 | $44.03万 | $283.39万 | -2.23% |
| 247 |
HEMIHemi
|
$0.00446 | $0.00484 | $0.00432 | $98.42万 | $2,017.48万 | -5.11% |
| 9 |
NEARNEAR Protocol
|
$4.108 | $4.76 | $4.08 | $2.03亿 | $60.99亿 | -13.11% |
| 524 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 322 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00139 | $65.63万 | $753.75万 | -4.03% |
| 153 |
IOSTIOST
|
$0.000735 | $0.000812 | $0.000724 | $213.02万 | $2,831.63万 | -7.43% |
| 381 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 202 |
HOMEHOME
|
$0.00512 | $0.00564 | $0.00495 | $138.42万 | $2,419.27万 | -7.75% |
| 370 |
AVaulta
|
$0.0832 | $0.0925 | $0.0814 | $55.06万 | $1.54亿 | -8.67% |
| 499 |
FLUXFlux
|
$0.062 | $0.0687 | $0.0617 | $32.77万 | $2,883.55万 | -8.42% |
| 687 |
ZMBZMB
|
$96.49 | $100.29 | $95.79 | $3.14万 | — | -2.71% |
| 412 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 357 |
COHRBCoherent (bStocks Tokenized St
|
$219.98 | $247.56 | $219.98 | $57.04万 | $959.43万 | -10.78% |
| 299 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 616 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.66万 | — | 0.00% |
| 387 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
First Digital - 数字货币市值
Nillion - 币种排行
EUR - 以太坊ETH价格
Tether Gold - 加密货币行情
币安币 - 币种排行
LayerZero - 比特币行情
达世币 - 数字货币市值
USDC - 币种排行
狗币 - 数字货币市值
USD.AI - 以太坊ETH价格
Uniswap - 币种排行
Pudgy Penguins - 比特币行情
EUR - 币种排行
Hyperliquid - BTC行情
Aave - BTC行情
Tether Gold - 币种排行
Chainlink - 比特币行情
World Liberty - 币种排行
Optimism - 加密货币行情
Blur - 比特币
NEAR Protocol - 以太坊ETH价格
USD1 - 比特币行情
Lido DAO - BTC行情
THORChain - 比特币
应用链 - 以太坊ETH价格
Quant - 比特币行情
应用链 - 数字货币市值
BFUSD - BTC行情
NEAR Protocol - 比特币行情
Zama - 加密货币行情
Raydium - BTC行情
Pendle - 比特币
Pendle - 加密货币行情
Celestia - 数字货币市值
Solana - 比特币行情
Blur - 以太坊ETH价格
Solana - 比特币行情
Celestia - BTC行情
RWUSD - 以太坊ETH价格
达世币 - 数字货币市值